QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5.35 5.35 5.35 5.35 250.00
03 Dec, 2024 5.35 5.35 5.35 5.35 -
02 Dec, 2024 5.35 5.35 5.35 5.35 -
29 Nov, 2024 5.35 5.35 5.35 5.35 250.00
27 Nov, 2024 5.35 5.35 5.35 5.35 250.00
26 Nov, 2024 5.35 5.35 5.35 5.35 -
25 Nov, 2024 5.35 5.35 5.35 5.35 -
22 Nov, 2024 5.35 5.35 5.35 5.35 -
21 Nov, 2024 5.35 5.35 5.35 5.35 250.00
20 Nov, 2024 5.54 5.54 5.35 5.35 2100.00