QinetiQ Group plc (QNTQF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 8420.00 |
| 20 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 19 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 16 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 12 May, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 09 May, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 08 May, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
VITR
QBAK
5288
PAC
DGNOF
DUSXF