QinetiQ Group plc (QNTQF)
USD 5.21
(0.0%)
USD 5.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 10 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Jan, 2025 | 5.36 | 5.36 | 5.0 | 5.0 | 2200.00 |
| 03 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 101.00 |
VITR
QBAK
5288
PAC
DGNOF
DUSXF