QinetiQ Group plc (QNTQF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 409.00 |
| 25 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 201.00 |
| 24 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 21 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 20 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 19 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 504.00 |
| 18 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 17 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1100.00 |
| 14 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 13 Mar, 2025 | 6.3 | 7.05 | 6.3 | 7.0 | 1900.00 |
VITR
QBAK
5288
PAC
DGNOF
DUSXF