QinetiQ Group plc (QNTQF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 300.00 |
| 08 Apr, 2025 | 4.9 | 4.9 | 4.8 | 4.84 | 3802.00 |
| 07 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 04 Apr, 2025 | 4.96 | 4.96 | 4.88 | 4.88 | 2300.00 |
| 03 Apr, 2025 | 5.14 | 5.5 | 5.1 | 5.1 | 700.00 |
| 02 Apr, 2025 | 4.75 | 5.25 | 4.75 | 5.25 | 1900.00 |
| 01 Apr, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 7634.00 |
| 31 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 28 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
VITR
QBAK
5288
PAC
DGNOF
DUSXF