QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3.81 3.81 3.81 3.81 -
03 Jan, 2024 3.81 3.81 3.81 3.81 -
02 Jan, 2024 3.81 3.81 3.81 3.81 -
29 Dec, 2023 3.81 3.81 3.81 3.81 -
28 Dec, 2023 4.0 4.0 3.81 3.81 400.00
27 Dec, 2023 3.76 3.76 3.76 3.76 -
26 Dec, 2023 3.76 3.76 3.76 3.76 -
22 Dec, 2023 3.76 3.76 3.76 3.76 2000.00
21 Dec, 2023 3.65 3.65 3.65 3.65 -
20 Dec, 2023 3.65 3.65 3.65 3.65 -