QinetiQ Group plc (QNTQF)
USD 5.21
(0.0%)
USD 5.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 04 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 01 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 200.00 |
| 30 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 29 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 28 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 27 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 24 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 21 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
VITR
QBAK
5288
PAC
DGNOF
DUSXF