QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.98 3.98 3.98 3.98 -
17 Nov, 2023 3.98 3.98 3.98 3.98 -
16 Nov, 2023 3.98 3.98 3.98 3.98 -
15 Nov, 2023 3.98 3.98 3.98 3.98 -
14 Nov, 2023 3.98 3.98 3.98 3.98 -
13 Nov, 2023 3.98 3.98 3.98 3.98 -
10 Nov, 2023 3.98 3.98 3.98 3.98 -
09 Nov, 2023 3.98 3.98 3.98 3.98 100.00
08 Nov, 2023 3.96 3.96 3.96 3.96 -
07 Nov, 2023 3.96 3.96 3.96 3.96 100.00