QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.85 3.85 3.85 3.85 -
06 Oct, 2023 3.85 3.85 3.85 3.85 -
05 Oct, 2023 3.85 3.85 3.85 3.85 -
04 Oct, 2023 3.85 3.85 3.85 3.85 -
03 Oct, 2023 3.85 3.85 3.85 3.85 100.00
02 Oct, 2023 3.95 3.95 3.95 3.95 -
29 Sep, 2023 3.95 3.95 3.95 3.95 400.00
28 Sep, 2023 4.0 4.0 4.0 4.0 -
27 Sep, 2023 4.0 4.0 4.0 4.0 -
26 Sep, 2023 4.0 4.0 4.0 4.0 -