QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4.0 4.0 4.0 4.0 -
22 Sep, 2023 4.0 4.0 4.0 4.0 1001.00
21 Sep, 2023 4.2 4.2 4.2 4.2 -
20 Sep, 2023 4.2 4.2 4.2 4.2 -
19 Sep, 2023 4.2 4.2 4.2 4.2 -
18 Sep, 2023 4.2 4.2 4.2 4.2 -
15 Sep, 2023 4.2 4.2 4.2 4.2 -
14 Sep, 2023 4.2 4.2 4.2 4.2 -