QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4.6 4.6 4.6 4.6 -
01 Feb, 2024 4.6 4.6 4.6 4.6 -
31 Jan, 2024 4.6 4.6 4.6 4.6 700.00
30 Jan, 2024 4.58 4.58 4.58 4.58 -
29 Jan, 2024 4.58 4.58 4.58 4.58 -
26 Jan, 2024 4.58 4.58 4.58 4.58 49.2 Thousand
25 Jan, 2024 4.58 4.58 4.58 4.58 -
24 Jan, 2024 4.5 4.58 4.5 4.58 1340.00
23 Jan, 2024 4.32 4.32 4.32 4.32 1100.00
22 Jan, 2024 4.32 4.32 4.32 4.32 26.02 Thousand