QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4.7 4.7 4.7 4.7 -
15 Feb, 2024 4.7 4.7 4.7 4.7 3600.00
14 Feb, 2024 4.6 4.6 4.6 4.6 -
13 Feb, 2024 4.6 4.6 4.6 4.6 11.3 Thousand
12 Feb, 2024 4.4 4.4 4.4 4.4 -
09 Feb, 2024 4.4 4.4 4.4 4.4 -
08 Feb, 2024 4.4 4.4 4.4 4.4 -
07 Feb, 2024 4.4 4.4 4.4 4.4 -
06 Feb, 2024 4.4 4.4 4.4 4.4 -
05 Feb, 2024 4.4 4.4 4.4 4.4 500.00