QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4.0 4.0 4.0 4.0 -
18 Jan, 2024 4.0 4.0 4.0 4.0 300.00
17 Jan, 2024 4.0 4.0 4.0 4.0 -
16 Jan, 2024 4.0 4.0 4.0 4.0 -
12 Jan, 2024 4.0 4.0 4.0 4.0 -
11 Jan, 2024 4.0 4.0 4.0 4.0 125.00
10 Jan, 2024 4.02 4.02 4.02 4.02 -
09 Jan, 2024 4.02 4.02 4.02 4.02 -
08 Jan, 2024 4.02 4.02 4.02 4.02 127.00
05 Jan, 2024 3.81 3.81 3.81 3.81 -