QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 5.88 5.88 5.88 5.88 -
14 Aug, 2024 5.88 5.88 5.88 5.88 -
13 Aug, 2024 5.88 5.88 5.88 5.88 -
12 Aug, 2024 5.88 5.88 5.88 5.88 -
09 Aug, 2024 5.88 5.88 5.88 5.88 -
08 Aug, 2024 5.88 5.88 5.88 5.88 -
07 Aug, 2024 5.88 5.88 5.88 5.88 -
06 Aug, 2024 5.88 5.88 5.88 5.88 -
05 Aug, 2024 5.88 5.88 5.88 5.88 100.00
02 Aug, 2024 5.88 5.88 5.88 5.88 -