QinetiQ Group plc (QNTQF)
USD 5.21
(0.0%)
USD 5.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 800.00 |
| 31 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 30 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 29 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 26 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 25 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 24 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 23 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 22 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 19 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
VITR
QBAK
5288
PAC
DGNOF
DUSXF