QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5.88 5.88 5.88 5.88 -
28 Aug, 2024 5.88 5.88 5.88 5.88 -
27 Aug, 2024 5.88 5.88 5.88 5.88 -
26 Aug, 2024 5.88 5.88 5.88 5.88 -
23 Aug, 2024 5.88 5.88 5.88 5.88 -
22 Aug, 2024 5.88 5.88 5.88 5.88 -
21 Aug, 2024 5.88 5.88 5.88 5.88 -
20 Aug, 2024 5.88 5.88 5.88 5.88 -
19 Aug, 2024 5.88 5.88 5.88 5.88 -
16 Aug, 2024 5.88 5.88 5.88 5.88 -