QinetiQ Group plc (QNTQF)

USD 5.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 5.88 5.88 5.88 5.88 -
12 Sep, 2024 5.88 5.88 5.88 5.88 -
11 Sep, 2024 5.88 5.88 5.88 5.88 -
10 Sep, 2024 5.88 5.88 5.88 5.88 -
09 Sep, 2024 5.88 5.88 5.88 5.88 -
06 Sep, 2024 5.88 5.88 5.88 5.88 -
05 Sep, 2024 5.88 5.88 5.88 5.88 -
04 Sep, 2024 5.88 5.88 5.88 5.88 -
03 Sep, 2024 5.88 5.88 5.88 5.88 -
30 Aug, 2024 5.88 5.88 5.88 5.88 -