QinetiQ Group plc (QNTQF)
USD 5.21
(0.0%)
USD 5.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 11 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 10 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 09 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 08 Jul, 2024 | 5.42 | 5.76 | 5.42 | 5.76 | 405.00 |
| 05 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 03 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 02 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 01 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 28 Jun, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
VITR
QBAK
5288
PAC
DGNOF
DUSXF