USD 1.93
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
03 Mar, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 5000.00 |
28 Feb, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 5000.00 |
27 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1000.00 |
26 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
25 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1000.00 |
24 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
21 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1000.00 |
20 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
19 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1000.00 |
SWON
BELL
TNE
IOF
GUNGF
POKARNA