QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.38 0.38 0.38 0.38 3587.00
24 Mar, 2025 0.38 0.38 0.38 0.38 -
21 Mar, 2025 0.38 0.38 0.38 0.38 -
20 Mar, 2025 0.38 0.38 0.38 0.38 -
19 Mar, 2025 0.38 0.38 0.38 0.38 3587.00
18 Mar, 2025 0.38 0.38 0.38 0.38 -
17 Mar, 2025 0.38 0.38 0.38 0.38 100.00
14 Mar, 2025 0.33 0.33 0.33 0.33 -
13 Mar, 2025 0.33 0.33 0.33 0.33 3587.00
12 Mar, 2025 0.33 0.33 0.33 0.33 -