QC Holdings, Inc. (QCCO)
USD 1.93
(-1.28%)
USD 1.93
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 6000.00 |
| 21 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 200.00 |
| 20 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 2000.00 |
| 19 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1000.00 |
| 16 May, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 650.00 |
| 15 May, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 2000.00 |
| 14 May, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 25.8 Thousand |
| 13 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 140.00 |
| 12 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 900.00 |
| 09 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 10.03 Thousand |
SWON
BELL
TNE
IOF
GUNGF
POKARNA