QC Holdings, Inc. (QCCO)
USD 1.93
(-1.28%)
USD 1.93
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1816.00 |
| 07 May, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 28.4 Thousand |
| 06 May, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 300.00 |
| 05 May, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 39.8 Thousand |
| 02 May, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 33.5 Thousand |
| 01 May, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 30 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 29 Apr, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 62.2 Thousand |
| 28 Apr, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 4100.00 |
| 25 Apr, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | 198.64 Thousand |
SWON
BELL
TNE
IOF
GUNGF
POKARNA