QC Holdings, Inc. (QCCO)
USD 1.93
(-1.28%)
USD 1.93
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
| 06 Jun, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 6600.00 |
| 05 Jun, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 234.00 |
| 04 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 400.00 |
| 03 Jun, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 8000.00 |
| 02 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1200.00 |
| 30 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 29 May, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 125.41 Thousand |
| 28 May, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 8300.00 |
| 27 May, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 8700.00 |
SWON
BELL
TNE
IOF
GUNGF
POKARNA