QC Holdings, Inc. (QCCO)
USD 1.93
(-1.28%)
USD 1.93
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 11 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 10 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 09 Jun, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1200.00 |
| 06 Jun, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 6600.00 |
| 05 Jun, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 234.00 |
| 04 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 400.00 |
| 03 Jun, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 8000.00 |
| 02 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1200.00 |
| 30 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
SWON
BELL
TNE
IOF
GUNGF
POKARNA