QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.33 0.33 0.33 0.33 -
10 Mar, 2025 0.33 0.33 0.33 0.33 3587.00
07 Mar, 2025 0.3 0.3 0.3 0.3 -
06 Mar, 2025 0.3 0.3 0.3 0.3 3587.00
05 Mar, 2025 0.3 0.3 0.3 0.3 3600.00
04 Mar, 2025 0.35 0.35 0.35 0.35 -
03 Mar, 2025 0.36 0.36 0.35 0.35 5000.00
28 Feb, 2025 0.36 0.36 0.36 0.36 5000.00
27 Feb, 2025 0.34 0.34 0.34 0.34 1000.00
26 Feb, 2025 0.34 0.34 0.34 0.34 -