USD 1.93
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1000.00 |
20 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
19 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1000.00 |
18 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1000.00 |
14 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1000.00 |
13 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1422.00 |
12 Feb, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
11 Feb, 2025 | 0.4 | 0.4 | 0.36 | 0.36 | 7000.00 |
10 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1000.00 |
07 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1000.00 |
SWON
BELL
TNE
IOF
GUNGF
POKARNA