QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.36 0.36 0.36 0.36 -
11 Feb, 2025 0.4 0.4 0.36 0.36 7000.00
10 Feb, 2025 0.38 0.38 0.38 0.38 1000.00
07 Feb, 2025 0.38 0.38 0.38 0.38 1000.00
06 Feb, 2025 0.38 0.38 0.38 0.38 -
05 Feb, 2025 0.38 0.38 0.38 0.38 -
04 Feb, 2025 0.38 0.38 0.38 0.38 -
03 Feb, 2025 0.38 0.38 0.38 0.38 -
31 Jan, 2025 0.38 0.38 0.38 0.38 1000.00
30 Jan, 2025 0.34 0.4 0.34 0.4 10.1 Thousand