QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.65 0.65 0.6 0.6 5000.00
16 Jan, 2024 0.65 0.65 0.65 0.65 -
12 Jan, 2024 0.65 0.65 0.65 0.65 -
11 Jan, 2024 0.7 0.7 0.65 0.65 4200.00
10 Jan, 2024 0.65 0.65 0.65 0.65 2000.00
09 Jan, 2024 0.67 0.67 0.67 0.67 -
08 Jan, 2024 0.67 0.67 0.67 0.67 2000.00
05 Jan, 2024 0.67 0.67 0.67 0.67 -
04 Jan, 2024 0.67 0.67 0.67 0.67 -
03 Jan, 2024 0.67 0.67 0.67 0.67 -