QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.6 0.6 0.6 0.6 -
13 Feb, 2024 0.6 0.6 0.6 0.6 -
12 Feb, 2024 0.6 0.6 0.6 0.6 500.00
09 Feb, 2024 0.58 0.58 0.58 0.58 -
08 Feb, 2024 0.58 0.58 0.58 0.58 -
07 Feb, 2024 0.58 0.58 0.58 0.58 785.00
06 Feb, 2024 0.62 0.62 0.62 0.62 -
05 Feb, 2024 0.62 0.62 0.62 0.62 -
02 Feb, 2024 0.62 0.62 0.62 0.62 -
01 Feb, 2024 0.62 0.62 0.62 0.62 -