QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.58 0.58 0.58 0.58 785.00
06 Feb, 2024 0.62 0.62 0.62 0.62 -
05 Feb, 2024 0.62 0.62 0.62 0.62 -
02 Feb, 2024 0.62 0.62 0.62 0.62 -
01 Feb, 2024 0.62 0.62 0.62 0.62 -
31 Jan, 2024 0.62 0.62 0.62 0.62 -
30 Jan, 2024 0.62 0.62 0.62 0.62 -
29 Jan, 2024 0.62 0.62 0.62 0.62 -
26 Jan, 2024 0.62 0.62 0.62 0.62 1000.00
25 Jan, 2024 0.6 0.6 0.6 0.6 -