QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.67 0.67 0.67 0.67 -
12 Dec, 2023 0.67 0.67 0.67 0.67 950.00
11 Dec, 2023 0.65 0.65 0.65 0.65 -
08 Dec, 2023 0.65 0.65 0.65 0.65 -
07 Dec, 2023 0.65 0.65 0.65 0.65 -
06 Dec, 2023 0.65 0.65 0.65 0.65 -
05 Dec, 2023 0.65 0.65 0.65 0.65 -
04 Dec, 2023 0.65 0.65 0.65 0.65 7591.00
01 Dec, 2023 0.6 0.6 0.6 0.6 -
30 Nov, 2023 0.6 0.6 0.6 0.6 -