QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.6 0.6 0.6 0.6 10.01 Thousand
08 Nov, 2023 0.58 0.58 0.58 0.58 -
07 Nov, 2023 0.58 0.58 0.58 0.58 -
06 Nov, 2023 0.58 0.58 0.58 0.58 4000.00
03 Nov, 2023 0.6 0.6 0.6 0.6 1000.00
02 Nov, 2023 0.6 0.6 0.6 0.6 150.00
01 Nov, 2023 0.6 0.6 0.6 0.6 -
31 Oct, 2023 0.62 0.62 0.55 0.6 12 Thousand
30 Oct, 2023 0.62 0.66 0.62 0.62 8000.00
27 Oct, 2023 0.62 0.62 0.62 0.62 -