Phoenix Plus Corp. (PXPC)
USD 0.06
(-12.97%)
USD 0.06
(-12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 85.0 | 88.0 | 85.0 | 88.0 | 80.00 |
| 06 Sep, 2024 | 86.5 | 100.0 | 86.5 | 100.0 | 82.00 |
| 05 Sep, 2024 | 58.5 | 74.0 | 58.5 | 68.0 | 200.00 |
| 04 Sep, 2024 | 25.0 | 50.0 | 25.0 | 50.0 | 200.00 |
| 03 Sep, 2024 | 7.5 | 20.0 | 7.5 | 20.0 | 1196.00 |
| 30 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 50.00 |
WIX
KLIN
000875
CXCQ
ARSSF
603075