Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 125.0 125.0 125.0 125.0 2.00
04 Oct, 2024 125.0 125.0 125.0 125.0 2.00
03 Oct, 2024 125.0 125.0 125.0 125.0 -
02 Oct, 2024 125.0 125.0 125.0 125.0 2.00
01 Oct, 2024 110.0 125.0 110.0 125.0 8.00
30 Sep, 2024 110.0 110.0 110.0 110.0 2.00
27 Sep, 2024 110.0 110.0 110.0 110.0 2.00
26 Sep, 2024 110.0 110.0 110.0 110.0 -
25 Sep, 2024 110.0 110.0 110.0 110.0 4.00
24 Sep, 2024 110.0 110.0 110.0 110.0 4.00