Phoenix Plus Corp. (PXPC)
USD 0.06
(-12.97%)
USD 0.06
(-12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 2.00 |
| 04 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 2.00 |
| 03 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 2.00 |
| 01 Oct, 2024 | 110.0 | 125.0 | 110.0 | 125.0 | 8.00 |
| 30 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
| 27 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
| 26 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 25 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 4.00 |
| 24 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 4.00 |
WIX
KLIN
000875
CXCQ
ARSSF
603075