USD 0.06
(-12.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 2.00 |
04 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 2.00 |
03 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
02 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 2.00 |
01 Oct, 2024 | 110.0 | 125.0 | 110.0 | 125.0 | 8.00 |
30 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
27 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
26 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
25 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 4.00 |
24 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 4.00 |
WIX
KLIN
000875
CXCQ
ARSSF
603075