Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 107.5 107.5 107.5 107.5 6.00
20 Sep, 2024 107.5 107.5 107.5 107.5 6.00
19 Sep, 2024 107.5 107.5 107.5 107.5 -
18 Sep, 2024 107.5 107.5 107.5 107.5 -
17 Sep, 2024 107.5 107.5 107.5 107.5 6.00
16 Sep, 2024 112.5 112.5 105.5 107.5 14.00
13 Sep, 2024 96.5 112.5 95.0 112.5 18.00
12 Sep, 2024 100.0 100.0 99.5 99.5 12.00
11 Sep, 2024 85.5 85.5 85.5 85.5 16.00
10 Sep, 2024 98.0 107.5 83.0 85.5 32.00