Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9.49 9.49 9.49 9.49 -
22 Aug, 2024 12.5 12.5 9.49 9.49 50.00
21 Aug, 2024 5.0 5.0 5.0 5.0 -
20 Aug, 2024 5.0 5.0 5.0 5.0 -
19 Aug, 2024 5.0 5.0 5.0 5.0 -
16 Aug, 2024 5.0 5.0 5.0 5.0 -
15 Aug, 2024 5.0 5.0 5.0 5.0 -
14 Aug, 2024 5.0 5.0 5.0 5.0 -
13 Aug, 2024 5.0 5.0 5.0 5.0 -
12 Aug, 2024 5.0 5.0 5.0 5.0 -