Phoenix Plus Corp. (PXPC)
USD 0.06
(-12.97%)
USD 0.06
(-12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 07 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 06 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
WIX
KLIN
000875
CXCQ
ARSSF
603075