Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.14 0.14 0.14 0.14 101.00
22 Feb, 2024 0.2 0.2 0.2 0.2 -
21 Feb, 2024 0.2 0.2 0.2 0.2 -
20 Feb, 2024 0.2 0.2 0.2 0.2 2499.00
16 Feb, 2024 0.3 0.3 0.3 0.3 -
02 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Dec, 2023 0.3 0.3 0.3 0.3 -
28 Dec, 2023 0.3 0.3 0.3 0.3 -
27 Dec, 2023 0.3 0.3 0.3 0.3 -
26 Dec, 2023 0.3 0.3 0.3 0.3 -