Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 2.16 2.16 2.16 2.16 -
02 Jul, 2025 2.16 2.16 2.16 2.16 131.42 Thousand
01 Jul, 2025 2.5 2.5 2.5 2.5 -
30 Jun, 2025 3.0 3.0 2.5 2.5 311.00
27 Jun, 2025 1.5 1.5 1.5 1.5 -
26 Jun, 2025 1.44 1.65 1.13 1.5 364.3 Thousand
25 Jun, 2025 1.41 1.41 1.41 1.41 21 Thousand
24 Jun, 2025 1.5 1.5 1.5 1.5 -
23 Jun, 2025 1.5 1.5 1.5 1.5 -
20 Jun, 2025 1.5 1.5 1.5 1.5 -