Phoenix Plus Corp. (PXPC)
USD 0.06
(-12.97%)
USD 0.06
(-12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 420.00 |
| 23 May, 2025 | 1.55 | 1.55 | 1.43 | 1.43 | 522.00 |
| 22 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1080.00 |
| 21 May, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
WIX
KLIN
000875
CXCQ
ARSSF
603075