Phoenix Plus Corp. (PXPC)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.02 0.35 0.02 0.25 1.18 Million
06 Mar, 2025 0.02 0.02 0.02 0.02 10 Thousand
05 Mar, 2025 0.02 0.02 0.02 0.02 9691.00
04 Mar, 2025 0.02 0.02 0.02 0.02 -
03 Mar, 2025 0.02 0.02 0.02 0.02 332.00
28 Feb, 2025 0.04 0.04 0.04 0.04 9691.00
27 Feb, 2025 0.04 0.04 0.04 0.04 10.2 Thousand
26 Feb, 2025 0.04 0.04 0.04 0.04 10 Thousand
25 Feb, 2025 0.04 0.04 0.04 0.04 10 Thousand
24 Feb, 2025 0.04 0.04 0.04 0.04 10 Thousand