Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.93 1.93 1.93 1.93 -
19 May, 2025 1.93 1.93 1.93 1.93 -
16 May, 2025 1.89 1.95 1.75 1.93 702.00
15 May, 2025 1.81 1.81 1.81 1.81 -
14 May, 2025 1.81 1.81 1.81 1.81 -
13 May, 2025 1.81 1.81 1.81 1.81 -
12 May, 2025 1.81 1.81 1.81 1.81 -
09 May, 2025 1.81 1.81 1.81 1.81 -
08 May, 2025 1.81 1.81 1.81 1.81 -
07 May, 2025 1.81 1.81 1.81 1.81 -