Phoenix Plus Corp. (PXPC)
USD 0.06
(-12.97%)
USD 0.06
(-12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 140.00 |
WIX
KLIN
000875
CXCQ
ARSSF
603075