USD 0.06
(-12.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | - |
18 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 38.00 |
17 Oct, 2024 | 137.5 | 162.0 | 137.5 | 150.5 | 46.00 |
16 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
15 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 8.00 |
14 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
11 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
10 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 8.00 |
09 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 8.00 |
08 Oct, 2024 | 125.0 | 137.5 | 125.0 | 125.0 | 8.00 |
WIX
KLIN
000875
CXCQ
ARSSF
603075