Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 150.5 150.5 150.5 150.5 -
18 Oct, 2024 150.5 150.5 150.5 150.5 38.00
17 Oct, 2024 137.5 162.0 137.5 150.5 46.00
16 Oct, 2024 125.0 125.0 125.0 125.0 -
15 Oct, 2024 125.0 125.0 125.0 125.0 8.00
14 Oct, 2024 125.0 125.0 125.0 125.0 -
11 Oct, 2024 125.0 125.0 125.0 125.0 -
10 Oct, 2024 125.0 125.0 125.0 125.0 8.00
09 Oct, 2024 125.0 125.0 125.0 125.0 8.00
08 Oct, 2024 125.0 137.5 125.0 125.0 8.00