Phoenix Plus Corp. (PXPC)
USD 0.06
(-12.97%)
USD 0.06
(-12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 18 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 38.00 |
| 17 Oct, 2024 | 137.5 | 162.0 | 137.5 | 150.5 | 46.00 |
| 16 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 8.00 |
| 14 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 11 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 8.00 |
| 09 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 8.00 |
| 08 Oct, 2024 | 125.0 | 137.5 | 125.0 | 125.0 | 8.00 |
WIX
KLIN
000875
CXCQ
ARSSF
603075