USD 0.06
(-12.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 16.00 |
15 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
14 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
13 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
12 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 16.00 |
11 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 16.00 |
08 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 16.00 |
07 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
06 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 16.00 |
05 Nov, 2024 | 152.5 | 152.5 | 113.0 | 113.0 | 24.00 |
WIX
KLIN
000875
CXCQ
ARSSF
603075