Phoenix Plus Corp. (PXPC)
USD 0.06
(-12.97%)
USD 0.06
(-12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 16.00 |
| 15 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 14 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 13 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 12 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 16.00 |
| 11 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 16.00 |
| 08 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 16.00 |
| 07 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 06 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 16.00 |
| 05 Nov, 2024 | 152.5 | 152.5 | 113.0 | 113.0 | 24.00 |
WIX
KLIN
000875
CXCQ
ARSSF
603075