Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 113.0 113.0 113.0 113.0 16.00
15 Nov, 2024 113.0 113.0 113.0 113.0 -
14 Nov, 2024 113.0 113.0 113.0 113.0 -
13 Nov, 2024 113.0 113.0 113.0 113.0 -
12 Nov, 2024 113.0 113.0 113.0 113.0 16.00
11 Nov, 2024 113.0 113.0 113.0 113.0 16.00
08 Nov, 2024 113.0 113.0 113.0 113.0 16.00
07 Nov, 2024 113.0 113.0 113.0 113.0 -
06 Nov, 2024 113.0 113.0 113.0 113.0 16.00
05 Nov, 2024 152.5 152.5 113.0 113.0 24.00