Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 156.5 156.5 156.5 156.5 38.00
01 Nov, 2024 156.5 156.5 156.5 156.5 38.00
31 Oct, 2024 156.5 156.5 156.5 156.5 38.00
30 Oct, 2024 156.5 156.5 156.5 156.5 38.00
29 Oct, 2024 156.5 156.5 156.5 156.5 38.00
28 Oct, 2024 156.5 156.5 156.5 156.5 -
25 Oct, 2024 162.5 162.5 156.5 156.5 38.00
24 Oct, 2024 150.5 150.5 150.5 150.5 -
23 Oct, 2024 150.5 150.5 150.5 150.5 38.00
22 Oct, 2024 150.5 150.5 150.5 150.5 -