Phoenix Plus Corp. (PXPC)
USD 0.06
(-12.97%)
USD 0.06
(-12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 38.00 |
| 01 Nov, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 38.00 |
| 31 Oct, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 38.00 |
| 30 Oct, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 38.00 |
| 29 Oct, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 38.00 |
| 28 Oct, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 25 Oct, 2024 | 162.5 | 162.5 | 156.5 | 156.5 | 38.00 |
| 24 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 23 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 38.00 |
| 22 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | - |
WIX
KLIN
000875
CXCQ
ARSSF
603075