USD 0.06
(-12.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 38.00 |
01 Nov, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 38.00 |
31 Oct, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 38.00 |
30 Oct, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 38.00 |
29 Oct, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 38.00 |
28 Oct, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | - |
25 Oct, 2024 | 162.5 | 162.5 | 156.5 | 156.5 | 38.00 |
24 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | - |
23 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | 38.00 |
22 Oct, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | - |
WIX
KLIN
000875
CXCQ
ARSSF
603075