Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 113.0 113.0 113.0 113.0 2.00
29 Nov, 2024 113.0 113.0 113.0 113.0 -
28 Nov, 2024 162.5 162.5 113.0 113.0 2.00
27 Nov, 2024 113.0 113.0 113.0 113.0 2.00
26 Nov, 2024 113.0 113.0 113.0 113.0 2.00
25 Nov, 2024 113.0 113.0 113.0 113.0 2.00
22 Nov, 2024 125.0 125.0 125.0 125.0 2.00
21 Nov, 2024 125.0 125.0 125.0 125.0 2.00
20 Nov, 2024 125.0 125.0 125.0 125.0 6.00
19 Nov, 2024 150.0 162.5 150.0 162.5 12.00