USD 0.06
(-12.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 220.00 |
30 Dec, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 220.00 |
27 Dec, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
26 Dec, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 220.00 |
24 Dec, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 36.00 |
23 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 220.00 |
20 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 220.00 |
19 Dec, 2024 | 5.57 | 5.57 | 5.5 | 5.5 | 440.00 |
18 Dec, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | - |
17 Dec, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 222.00 |
WIX
KLIN
000875
CXCQ
ARSSF
603075