Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.79 11.79 11.79 11.79 222.00
13 Dec, 2024 11.79 11.79 11.79 11.79 222.00
12 Dec, 2024 12.5 12.5 10.0 11.79 444.00
11 Dec, 2024 16.0 16.0 16.0 16.0 50.00
10 Dec, 2024 16.0 16.0 16.0 16.0 50.00
09 Dec, 2024 16.0 16.0 16.0 16.0 100.00
06 Dec, 2024 55.0 55.0 20.0 20.0 443.00
05 Dec, 2024 112.5 112.5 57.5 59.0 81.00
04 Dec, 2024 113.0 113.0 113.0 113.0 2.00
03 Dec, 2024 113.0 113.0 113.0 113.0 -