Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4.0 4.0 4.0 4.0 -
13 Jan, 2025 3.0 4.0 2.5 4.0 1234.00
10 Jan, 2025 4.85 4.85 4.85 4.85 220.00
09 Jan, 2025 5.57 5.57 4.85 4.85 220.00
08 Jan, 2025 4.85 4.85 4.85 4.85 -
07 Jan, 2025 4.85 4.85 4.85 4.85 220.00
06 Jan, 2025 4.85 4.85 4.85 4.85 220.00
03 Jan, 2025 4.85 4.85 4.85 4.85 -
02 Jan, 2025 4.85 4.85 4.85 4.85 -
01 Jan, 2025 5.57 5.57 4.85 4.85 220.00