Phoenix Plus Corp. (PXPC)

USD 0.06

(-12.97%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.0 2.0 2.0 2.0 400.00
10 Feb, 2025 2.0 2.0 2.0 2.0 -
07 Feb, 2025 2.47 2.47 2.0 2.0 400.00
06 Feb, 2025 3.0 3.0 3.0 3.0 -
05 Feb, 2025 3.0 3.0 3.0 3.0 517.00
04 Feb, 2025 3.0 3.0 3.0 3.0 -
03 Feb, 2025 3.0 3.0 3.0 3.0 -
31 Jan, 2025 3.0 3.0 3.0 3.0 -
30 Jan, 2025 3.0 3.0 3.0 3.0 -
29 Jan, 2025 3.0 3.0 3.0 3.0 -