USD 0.06
(-12.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
24 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
21 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
20 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
19 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
18 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
17 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
14 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
13 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
12 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 400.00 |
WIX
KLIN
000875
CXCQ
ARSSF
603075