USD 0.06
(-12.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 9.95 | 11.62 | 7.51 | 9.25 | 1232.00 |
10 Mar, 2025 | 16.75 | 16.75 | 7.05 | 8.53 | 1710.00 |
07 Mar, 2025 | 1.05 | 17.25 | 1.05 | 12.36 | 23.65 Thousand |
06 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 200.00 |
05 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 194.00 |
04 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
03 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 7.00 |
28 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 194.00 |
27 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 204.00 |
26 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
WIX
KLIN
000875
CXCQ
ARSSF
603075