Porvair plc (PVARF)

USD 9.2

(38.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.84 8.84 8.84 8.84 -
27 Aug, 2024 8.22 8.22 8.22 8.22 -
26 Aug, 2024 8.22 8.22 8.22 8.22 -
23 Aug, 2024 8.22 8.22 8.22 8.22 -
22 Aug, 2024 8.22 8.22 8.22 8.22 -
21 Aug, 2024 8.22 8.22 8.22 8.22 -
20 Aug, 2024 8.22 8.22 8.22 8.22 -
19 Aug, 2024 8.22 8.22 8.22 8.22 -
16 Aug, 2024 8.22 8.22 8.22 8.22 -
15 Aug, 2024 8.22 8.22 8.22 8.22 -